| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8999.5 | 8890-9038 | 8965 | -23 | 8988 |
| LmeS_铝3M | 2412.5 | 2370.5-2418.5 | 2399.5 | -16 | 2415.5 |
| LmeS_锌3M | 2848.5 | 2775-2854.5 | 2803 | -46.5 | 2849.5 |
| LmeS_镍3M | 16475 | 16100-16485 | 16150 | -330 | 16480 |
| LmeS_锡3M | 30925 | 30105-30970 | 30440 | -460 | 30900 |
| LmeS_铅3M | 2064 | 2015-2067 | 2015.5 | -49.5 | 2065 |