| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9189 | 8926.5-9221.5 | 8988 | -229.5 | 9217.5 |
| LmeS_铝3M | 2424 | 2394-2428.5 | 2415.5 | -8.5 | 2424 |
| LmeS_锌3M | 2830 | 2797-2851 | 2849.5 | 16 | 2833.5 |
| LmeS_镍3M | 16675 | 16295-16740 | 16480 | -190 | 16670 |
| LmeS_锡3M | 31300 | 30445-31610 | 30900 | -375 | 31275 |
| LmeS_铅3M | 2064 | 2028.5-2067 | 2065 | 3 | 2062 |