| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9250 | 9148.5-9267 | 9217.5 | -34 | 9251.5 |
| LmeS_铝3M | 2449.5 | 2411-2456.5 | 2424 | -22 | 2446 |
| LmeS_锌3M | 2880.5 | 2820.5-2890 | 2833.5 | -66 | 2899.5 |
| LmeS_镍3M | 16725 | 16550-16745 | 16670 | -30 | 16700 |
| LmeS_锡3M | 32465 | 31180-32560 | 31275 | -1165 | 32440 |
| LmeS_铅3M | 2044.5 | 2044-2070 | 2062 | -5.5 | 2067.5 |