| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9249 | 9225-9382 | 9251.5 | -20.5 | 9272 |
| LmeS_铝3M | 2460 | 2440.5-2498 | 2446 | -20 | 2466 |
| LmeS_锌3M | 2880 | 2876-2929.5 | 2899.5 | 14 | 2885.5 |
| LmeS_镍3M | 17000 | 16700-17130 | 16700 | -290 | 16990 |
| LmeS_锡3M | 32200 | 32190-32610 | 32440 | 190 | 32250 |
| LmeS_铅3M | 2040.5 | 2038-2072 | 2067.5 | 25.5 | 2042 |