| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9412 | 9233.5-9418.5 | 9238.5 | -181 | 9419.5 |
| LmeS_铝3M | 2543 | 2484-2548.5 | 2486 | -60.5 | 2546.5 |
| LmeS_锌3M | 2945 | 2865-2945 | 2872.5 | -64 | 2936.5 |
| LmeS_镍3M | 17105 | 16800-17125 | 16995 | -170 | 17165 |
| LmeS_锡3M | 33245 | 32330-33245 | 32420 | -735 | 33155 |
| LmeS_铅3M | 2124 | 2070.5-2124 | 2070.5 | -55.5 | 2126 |