| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9137 | 9137-9299.5 | 9298 | 178 | 9120 |
| LmeS_铝3M | 2475 | 2473.5-2547.5 | 2533.5 | 67 | 2466.5 |
| LmeS_锌3M | 2857 | 2857-2920 | 2918 | 60.5 | 2857.5 |
| LmeS_镍3M | 16555 | 16520-16905 | 16700 | 160 | 16540 |
| LmeS_锡3M | 32490 | 32490-33090 | 32990 | 565 | 32425 |
| LmeS_铅3M | 2062 | 2062-2122 | 2110 | 53.5 | 2056.5 |