| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9251.5 | 9120-9293 | 9120 | -129 | 9249 |
| LmeS_铝3M | 2482 | 2466-2531 | 2466.5 | -14.5 | 2481 |
| LmeS_锌3M | 2852.5 | 2840-2882 | 2857.5 | 1.5 | 2856 |
| LmeS_镍3M | 16870 | 16520-16920 | 16540 | -315 | 16855 |
| LmeS_锡3M | 32815 | 32245-33100 | 32425 | -300 | 32725 |
| LmeS_铅3M | 2080.5 | 2046-2096.5 | 2056.5 | -33.5 | 2090 |