| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9262.5 | 9170-9286.5 | 9181.5 | -78.5 | 9260 |
| LmeS_铝3M | 2430 | 2418-2506 | 2476 | 46 | 2430 |
| LmeS_锌3M | 2797 | 2763-2834 | 2794.5 | 4 | 2790.5 |
| LmeS_镍3M | 16710 | 16545-17080 | 16865 | 70 | 16795 |
| LmeS_锡3M | 32400 | 31980-32850 | 32000 | -540 | 32540 |
| LmeS_铅3M | 2029 | 2029-2080 | 2061 | 23.5 | 2037.5 |