| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8949.5 | 8926-9175 | 9138 | 193.5 | 8944.5 |
| LmeS_铝3M | 2325 | 2321.5-2370 | 2356 | 29 | 2327 |
| LmeS_锌3M | 2703 | 2696-2790 | 2784 | 79 | 2705 |
| LmeS_镍3M | 16220 | 16170-16470 | 16315 | 110 | 16205 |
| LmeS_锡3M | 31410 | 31065-32150 | 32075 | 590 | 31485 |
| LmeS_铅3M | 2011 | 2006.5-2057.5 | 2036 | 18.5 | 2017.5 |