| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8986 | 8938-9054.5 | 8944.5 | -34 | 8978.5 |
| LmeS_铝3M | 2332.5 | 2319-2365 | 2327 | 1 | 2326 |
| LmeS_锌3M | 2695 | 2677-2752 | 2705 | 17.5 | 2687.5 |
| LmeS_镍3M | 16385 | 16135-16455 | 16205 | -195 | 16400 |
| LmeS_锡3M | 31475 | 31265-31680 | 31485 | 100 | 31385 |
| LmeS_铅3M | 1997.5 | 1982.5-2021.5 | 2017.5 | 32.5 | 1985 |