| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9026.5 | 8895-9026.5 | 8978.5 | -49.5 | 9028 |
| LmeS_铝3M | 2306.5 | 2290-2340 | 2326 | 17 | 2309 |
| LmeS_锌3M | 2745.5 | 2678.5-2745.5 | 2687.5 | -61.5 | 2749 |
| LmeS_镍3M | 16335 | 16175-16450 | 16400 | 95 | 16305 |
| LmeS_锡3M | 31580 | 30965-31580 | 31385 | -155 | 31540 |
| LmeS_铅3M | 2040 | 1984.5-2047.5 | 1985 | -47.5 | 2032.5 |