| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8829 | 8819.5-9062 | 9028 | 197 | 8831 |
| LmeS_铝3M | 2299 | 2297-2331.5 | 2309 | 14 | 2295 |
| LmeS_锌3M | 2736.5 | 2731.5-2783.5 | 2749 | 8.5 | 2740.5 |
| LmeS_镍3M | 16240 | 16080-16425 | 16305 | 5 | 16300 |
| LmeS_锡3M | 31125 | 31125-31885 | 31540 | 360 | 31180 |
| LmeS_铅3M | 2040 | 2032-2082 | 2032.5 | -7 | 2039.5 |