| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8820 | 8811-8957 | 8831 | 22 | 8809 |
| LmeS_铝3M | 2280 | 2280-2329.5 | 2295 | 11 | 2284 |
| LmeS_锌3M | 2654.5 | 2648-2766.5 | 2740.5 | 97.5 | 2643 |
| LmeS_镍3M | 16185 | 16115-16465 | 16300 | 125 | 16175 |
| LmeS_锡3M | 30720 | 30585-32050 | 31180 | 600 | 30580 |
| LmeS_铅3M | 1979.5 | 1976-2047.5 | 2039.5 | 57.5 | 1982 |