| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8871 | 8745-8900 | 8750.5 | -172.5 | 8923 |
| LmeS_铝3M | 2297.5 | 2247.5-2300 | 2273 | -28 | 2301 |
| LmeS_锌3M | 2602 | 2549-2602.5 | 2563 | -49 | 2612 |
| LmeS_镍3M | 16380 | 16180-16390 | 16200 | -245 | 16445 |
| LmeS_锡3M | 29780 | 29580-30155 | 29990 | 95 | 29895 |
| LmeS_铅3M | 1951.5 | 1938.5-1978.5 | 1953.5 | -8.5 | 1962 |