| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8912 | 8779.5-8990 | 8923 | 68.5 | 8854.5 |
| LmeS_铝3M | 2263.5 | 2238-2305 | 2301 | 39 | 2262 |
| LmeS_锌3M | 2650.5 | 2575-2662 | 2612 | -30 | 2642 |
| LmeS_镍3M | 16205 | 16170-16450 | 16445 | 240 | 16205 |
| LmeS_锡3M | 29500 | 29140-29895 | 29895 | 395 | 29500 |
| LmeS_铅3M | 1946 | 1917-1975 | 1962 | 4.5 | 1957.5 |