| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9063.5 | 8714-9171.5 | 8854.5 | -232.5 | 9087 |
| LmeS_铝3M | 2261 | 2227-2283 | 2262 | -1 | 2263 |
| LmeS_锌3M | 2646.5 | 2563-2692.5 | 2642 | -20 | 2662 |
| LmeS_镍3M | 16350 | 15950-16430 | 16205 | -145 | 16350 |
| LmeS_锡3M | 30000 | 28810-30650 | 29500 | -795 | 30295 |
| LmeS_铅3M | 2027 | 1926.5-2038 | 1957.5 | -77.5 | 2035 |