| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9003 | 8974-9144.5 | 9087 | 84.5 | 9002.5 |
| LmeS_铝3M | 2279 | 2257-2304 | 2263 | -10.5 | 2273.5 |
| LmeS_锌3M | 2676 | 2648-2717 | 2662 | -18.5 | 2680.5 |
| LmeS_镍3M | 16225 | 16150-16545 | 16350 | 160 | 16190 |
| LmeS_锡3M | 29690 | 29525-30425 | 30295 | 595 | 29700 |
| LmeS_铅3M | 2054 | 2018-2056.5 | 2035 | -15.5 | 2050.5 |