| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9033.5 | 9025.5-9267 | 9240 | 209 | 9031 |
| LmeS_铝3M | 2234.5 | 2229.5-2324.5 | 2315 | 77 | 2238 |
| LmeS_锌3M | 2645 | 2645-2719 | 2699.5 | 49 | 2650.5 |
| LmeS_镍3M | 16085 | 16085-16775 | 16490 | 440 | 16050 |
| LmeS_锡3M | 29290 | 29290-30485 | 30395 | 1195 | 29200 |
| LmeS_铅3M | 2038.5 | 2038.5-2100 | 2099.5 | 64 | 2035.5 |