| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9030 | 8915-9046.5 | 9031 | 6 | 9025 |
| LmeS_铝3M | 2249.5 | 2209.5-2253 | 2238 | -9 | 2247 |
| LmeS_锌3M | 2641 | 2615-2651 | 2650.5 | 11.5 | 2639 |
| LmeS_镍3M | 15895 | 15795-16165 | 16050 | 140 | 15910 |
| LmeS_锡3M | 29210 | 28430-29450 | 29200 | -215 | 29415 |
| LmeS_铅3M | 2066 | 2030-2066 | 2035.5 | -27 | 2062.5 |