| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9128.5 | 8984-9163 | 9025 | -48 | 9073 |
| LmeS_铝3M | 2287 | 2239.5-2299 | 2247 | -34 | 2281 |
| LmeS_锌3M | 2679 | 2631-2697.5 | 2639 | -24 | 2663 |
| LmeS_镍3M | 15850 | 15710-15960 | 15910 | 85 | 15825 |
| LmeS_锡3M | 29215 | 29215-29880 | 29415 | -260 | 29675 |
| LmeS_铅3M | 2072.5 | 2060-2094 | 2062.5 | -13.5 | 2076 |