| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9088.5 | 9063-9169 | 9073 | -18 | 9091 |
| LmeS_铝3M | 2275 | 2270-2298.5 | 2281 | 3.5 | 2277.5 |
| LmeS_锌3M | 2684.5 | 2648-2704 | 2663 | -29 | 2692 |
| LmeS_镍3M | 15825 | 15705-15965 | 15825 | -25 | 15850 |
| LmeS_锡3M | 29325 | 29150-29900 | 29675 | 575 | 29100 |
| LmeS_铅3M | 2035 | 2029.5-2083.5 | 2076 | 40.5 | 2035.5 |