| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9355 | 9283-9421.5 | 9290 | -81 | 9371 |
| LmeS_铝3M | 2381.5 | 2350-2385.5 | 2350 | -35.5 | 2385.5 |
| LmeS_锌3M | 2809.5 | 2768.5-2816 | 2774 | -35 | 2809 |
| LmeS_镍3M | 16450 | 16220-16480 | 16220 | -205 | 16425 |
| LmeS_锡3M | 31575 | 30080-31705 | 31000 | -575 | 31575 |
| LmeS_铅3M | 2152.5 | 2120-2158.5 | 2121.5 | -33.5 | 2155 |