| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9833 | 9753-9919.5 | 9768 | -109 | 9877 |
| LmeS_铝3M | 2479.5 | 2458-2489.5 | 2460 | -29.5 | 2489.5 |
| LmeS_锌3M | 2928.5 | 2923-2972 | 2952 | 3 | 2949 |
| LmeS_镍3M | 16895 | 16690-16955 | 16750 | -175 | 16925 |
| LmeS_锡3M | 33500 | 33015-33700 | 33015 | -555 | 33570 |
| LmeS_铅3M | 2206 | 2185-2212.5 | 2191.5 | -22.5 | 2214 |