| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9868 | 9764-9924 | 9777.5 | -84.5 | 9862 |
| LmeS_铝3M | 2480 | 2474-2508.5 | 2474.5 | -3.5 | 2478 |
| LmeS_锌3M | 2956 | 2951.5-3003 | 2951.5 | -5 | 2956.5 |
| LmeS_镍3M | 16860 | 16795-17310 | 16830 | 5 | 16825 |
| LmeS_锡3M | 35010 | 34240-35500 | 34305 | -820 | 35125 |
| LmeS_铅3M | 2180 | 2171-2205 | 2197 | 19.5 | 2177.5 |