| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9875 | 9800-9933 | 9862 | -13 | 9875 |
| LmeS_铝3M | 2495.5 | 2476.5-2501.5 | 2478 | -19 | 2497 |
| LmeS_锌3M | 2939 | 2912-2974 | 2956.5 | 16.5 | 2940 |
| LmeS_镍3M | 17145 | 16825-17180 | 16825 | -315 | 17140 |
| LmeS_锡3M | 34460 | 34200-35200 | 35125 | 680 | 34445 |
| LmeS_铅3M | 2195 | 2175.5-2207 | 2177.5 | -17.5 | 2195 |