| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9920 | 9819-9968 | 9875 | -22 | 9897 |
| LmeS_铝3M | 2534 | 2490.5-2536.5 | 2497 | -32 | 2529 |
| LmeS_锌3M | 2959 | 2921-2964.5 | 2940 | -5 | 2945 |
| LmeS_镍3M | 17470 | 17115-17470 | 17140 | -265 | 17405 |
| LmeS_锡3M | 34075 | 34055-34475 | 34445 | 170 | 34275 |
| LmeS_铅3M | 2236 | 2186-2238 | 2195 | -42.5 | 2237.5 |