| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9950 | 9857-10000 | 9897 | -73 | 9970 |
| LmeS_铝3M | 2537 | 2520-2541 | 2529 | -10.5 | 2539.5 |
| LmeS_锌3M | 3001 | 2942.5-3005 | 2945 | -55 | 3000 |
| LmeS_镍3M | 17330 | 17305-17500 | 17405 | 75 | 17330 |
| LmeS_锡3M | 34200 | 33775-34385 | 34275 | 325 | 33950 |
| LmeS_铅3M | 2236.5 | 2225-2259 | 2237.5 | -4 | 2241.5 |