| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9868 | 9864-10000 | 9970 | 84 | 9886 |
| LmeS_铝3M | 2526.5 | 2521.5-2557 | 2539.5 | 12.5 | 2527 |
| LmeS_锌3M | 2990.5 | 2986.5-3022 | 3000 | 10 | 2990 |
| LmeS_镍3M | 17140 | 17140-17550 | 17330 | 45 | 17285 |
| LmeS_锡3M | 33415 | 33210-34160 | 33950 | 620 | 33330 |
| LmeS_铅3M | 2226.5 | 2222.5-2254 | 2241.5 | 9.5 | 2232 |