| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9856 | 9803.5-9918 | 9886 | 34 | 9852 |
| LmeS_铝3M | 2547 | 2518-2552 | 2527 | -22.5 | 2549.5 |
| LmeS_锌3M | 2987.5 | 2974-3018 | 2990 | 7 | 2983 |
| LmeS_镍3M | 17370 | 17110-17435 | 17285 | -155 | 17440 |
| LmeS_锡3M | 33125 | 33000-33420 | 33330 | 30 | 33300 |
| LmeS_铅3M | 2224.5 | 2209-2234 | 2232 | 14.5 | 2217.5 |