| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9672 | 9647-9912.5 | 9852 | 191.5 | 9660.5 |
| LmeS_铝3M | 2516 | 2514.5-2561.5 | 2549.5 | 33.5 | 2516 |
| LmeS_锌3M | 2924.5 | 2920-3005.5 | 2983 | 64 | 2919 |
| LmeS_镍3M | 17005 | 17005-17600 | 17440 | 365 | 17075 |
| LmeS_锡3M | 32825 | 32615-33480 | 33300 | 415 | 32885 |
| LmeS_铅3M | 2201 | 2198-2229 | 2217.5 | 16 | 2201.5 |