| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9629.5 | 9606.5-9749.5 | 9660.5 | 24.5 | 9636 |
| LmeS_铝3M | 2517.5 | 2513-2537 | 2516 | 0 | 2516 |
| LmeS_锌3M | 2924.5 | 2916-2952.5 | 2919 | 2 | 2917 |
| LmeS_镍3M | 17400 | 16970-17570 | 17075 | -375 | 17450 |
| LmeS_锡3M | 32795 | 32700-33165 | 32885 | -20 | 32905 |
| LmeS_铅3M | 2219 | 2197-2238.5 | 2201.5 | -12.5 | 2214 |