| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9567 | 9530-9690.5 | 9636 | 50 | 9586 |
| LmeS_铝3M | 2510 | 2510-2547.5 | 2516 | -1.5 | 2517.5 |
| LmeS_锌3M | 2932.5 | 2905-2977 | 2917 | -24 | 2941 |
| LmeS_镍3M | 17190 | 17180-17480 | 17450 | 260 | 17190 |
| LmeS_锡3M | 32630 | 32630-33120 | 32905 | 85 | 32820 |
| LmeS_铅3M | 2216 | 2212-2236 | 2214 | -7.5 | 2221.5 |