| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9644 | 9536-9722 | 9536 | -108 | 9644 |
| LmeS_铝3M | 2500 | 2491-2513 | 2497 | -0.5 | 2497.5 |
| LmeS_锌3M | 2851.5 | 2838.5-2883.5 | 2862 | 15.5 | 2846.5 |
| LmeS_镍3M | 17245 | 17050-17390 | 17235 | 35 | 17200 |
| LmeS_锡3M | 32745 | 32115-32860 | 32150 | -520 | 32670 |
| LmeS_铅3M | 2175 | 2156.5-2219 | 2212 | 49 | 2163 |