| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9655 | 9625-9730 | 9644 | -36 | 9680 |
| LmeS_铝3M | 2510.5 | 2495.5-2531 | 2497.5 | -13 | 2510.5 |
| LmeS_锌3M | 2854.5 | 2831-2886.5 | 2846.5 | -11.5 | 2858 |
| LmeS_镍3M | 17200 | 17100-17415 | 17200 | 30 | 17170 |
| LmeS_锡3M | 32640 | 32555-32950 | 32670 | -130 | 32800 |
| LmeS_铅3M | 2187.5 | 2161-2201.5 | 2163 | -23 | 2186 |