| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9880 | 9651-9892 | 9680 | -203.5 | 9883.5 |
| LmeS_铝3M | 2522.5 | 2501-2537.5 | 2510.5 | -10.5 | 2521 |
| LmeS_锌3M | 2870 | 2831.5-2876.5 | 2858 | -10.5 | 2868.5 |
| LmeS_镍3M | 17385 | 17160-17475 | 17170 | -205 | 17375 |
| LmeS_锡3M | 32975 | 32500-32975 | 32800 | -330 | 33130 |
| LmeS_铅3M | 2215 | 2181-2223 | 2186 | -29.5 | 2215.5 |