| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9731 | 9686-9822 | 9785 | 66 | 9719 |
| LmeS_铝3M | 2495 | 2484-2520 | 2489.5 | -6 | 2495.5 |
| LmeS_锌3M | 2855 | 2837.5-2885.5 | 2865.5 | 11.5 | 2854 |
| LmeS_镍3M | 17315 | 17200-17450 | 17325 | -25 | 17350 |
| LmeS_锡3M | 32105 | 31940-32650 | 32480 | 260 | 32220 |
| LmeS_铅3M | 2190 | 2186-2245 | 2193 | -2 | 2195 |