| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9782 | 9587-9782.5 | 9693.5 | -79 | 9772.5 |
| LmeS_铝3M | 2519.5 | 2476.5-2523.5 | 2507.5 | -15.5 | 2523 |
| LmeS_锌3M | 2786 | 2757.5-2829 | 2819 | 29 | 2790 |
| LmeS_镍3M | 17610 | 17285-17740 | 17430 | -220 | 17650 |
| LmeS_锡3M | 32400 | 31715-32600 | 32175 | -195 | 32370 |
| LmeS_铅3M | 2146 | 2141-2177 | 2160 | 7.5 | 2152.5 |