| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9781.5 | 9705.5-9851.5 | 9772.5 | -14.5 | 9787 |
| LmeS_铝3M | 2539 | 2502-2552.5 | 2523 | -21.5 | 2544.5 |
| LmeS_锌3M | 2873.5 | 2759-2873.5 | 2790 | -80 | 2870 |
| LmeS_镍3M | 17665 | 17400-17795 | 17650 | -100 | 17750 |
| LmeS_锡3M | 32725 | 32165-33005 | 32370 | -450 | 32820 |
| LmeS_铅3M | 2170 | 2128.5-2174 | 2152.5 | -10 | 2162.5 |