| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9901.5 | 9740-9920 | 9787 | -159 | 9946 |
| LmeS_铝3M | 2566 | 2528.5-2591 | 2544.5 | -24.5 | 2569 |
| LmeS_锌3M | 2870 | 2829.5-2892.5 | 2870 | -10 | 2880 |
| LmeS_镍3M | 17940 | 17600-18020 | 17750 | -245 | 17995 |
| LmeS_锡3M | 33345 | 32550-33400 | 32820 | -530 | 33350 |
| LmeS_铅3M | 2174 | 2160-2188 | 2162.5 | -12.5 | 2175 |