| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9817.5 | 9780.5-10014 | 9946 | 141 | 9805 |
| LmeS_铝3M | 2541.5 | 2520-2581.5 | 2569 | 25 | 2544 |
| LmeS_锌3M | 2787 | 2782-2899.5 | 2880 | 93.5 | 2786.5 |
| LmeS_镍3M | 18070 | 17750-18175 | 17995 | -105 | 18100 |
| LmeS_锡3M | 32055 | 32055-33740 | 33350 | 1300 | 32050 |
| LmeS_铅3M | 2170 | 2158-2192 | 2175 | 5.5 | 2169.5 |