| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9884 | 9680-9941 | 9805 | -76 | 9881 |
| LmeS_铝3M | 2575.5 | 2529-2589 | 2544 | -38 | 2582 |
| LmeS_锌3M | 2845 | 2767-2863 | 2786.5 | -64.5 | 2851 |
| LmeS_镍3M | 18100 | 17760-18245 | 18100 | 10 | 18090 |
| LmeS_锡3M | 32180 | 31725-32250 | 32050 | -50 | 32100 |
| LmeS_铅3M | 2212.5 | 2154-2222 | 2169.5 | -39.5 | 2209 |