| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9745 | 9741-9913 | 9881 | 132.5 | 9748.5 |
| LmeS_铝3M | 2576 | 2550.5-2586.5 | 2582 | 6 | 2576 |
| LmeS_锌3M | 2781 | 2737.5-2859 | 2851 | 79 | 2772 |
| LmeS_镍3M | 18100 | 17860-18170 | 18090 | -100 | 18190 |
| LmeS_锡3M | 31405 | 31400-32375 | 32100 | 895 | 31205 |
| LmeS_铅3M | 2202.5 | 2180.5-2217.5 | 2209 | 17 | 2192 |