| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10001 | 9995-10159 | 10145.5 | 139 | 10006.5 |
| LmeS_铝3M | 2633.5 | 2628.5-2673 | 2647.5 | 12.5 | 2635 |
| LmeS_锌3M | 2882 | 2877.5-2924 | 2918 | 37 | 2881 |
| LmeS_镍3M | 18540 | 18300-18695 | 18565 | -35 | 18600 |
| LmeS_锡3M | 31450 | 31450-32495 | 32350 | 810 | 31540 |
| LmeS_铅3M | 2245 | 2228.5-2259 | 2239 | -7 | 2246 |