| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 9955 | 9860-10010 | 10006.5 | 78.5 | 9928 |
| LmeS_铝3M | 2663 | 2615-2663 | 2635 | -27 | 2662 |
| LmeS_锌3M | 2935 | 2854-2937 | 2881 | -44 | 2925 |
| LmeS_镍3M | 18910 | 18240-19075 | 18600 | -260 | 18860 |
| LmeS_锡3M | 32015 | 31280-32020 | 31540 | -290 | 31830 |
| LmeS_铅3M | 2243.5 | 2210.5-2255 | 2246 | 3 | 2243 |