| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10214.5 | 9914-10238 | 9928 | -265 | 10193 |
| LmeS_铝3M | 2662 | 2635-2686.5 | 2662 | -2 | 2664 |
| LmeS_锌3M | 2947 | 2905.5-2984 | 2925 | -12 | 2937 |
| LmeS_镍3M | 19555 | 18850-19615 | 18860 | -720 | 19580 |
| LmeS_锡3M | 32445 | 31805-32750 | 31830 | -485 | 32315 |
| LmeS_铅3M | 2292.5 | 2240.5-2300.5 | 2243 | -41.5 | 2284.5 |