| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10112 | 10050.5-10202.5 | 10193 | 124 | 10069 |
| LmeS_铝3M | 2662.5 | 2637.5-2691 | 2664 | 9 | 2655 |
| LmeS_锌3M | 2984 | 2935-2995.5 | 2937 | -48 | 2985 |
| LmeS_镍3M | 19710 | 19250-19950 | 19580 | -55 | 19635 |
| LmeS_锡3M | 32735 | 32245-33000 | 32315 | -295 | 32610 |
| LmeS_铅3M | 2279 | 2272-2300 | 2284.5 | 11 | 2273.5 |