| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10539.5 | 10386.5-10604 | 10468 | -65.5 | 10533.5 |
| LmeS_铝3M | 2732 | 2724-2798 | 2794 | 62 | 2732 |
| LmeS_锌3M | 3120 | 3097-3150 | 3112 | -7 | 3119 |
| LmeS_镍3M | 20465 | 20320-20750 | 20515 | 20 | 20495 |
| LmeS_锡3M | 33955 | 33600-34385 | 34085 | -10 | 34095 |
| LmeS_铅3M | 2336.5 | 2302-2357 | 2316.5 | -19 | 2335.5 |