| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10469 | 10417.5-10563.5 | 10533.5 | 199.5 | 10334 |
| LmeS_铝3M | 2667 | 2667-2741.5 | 2732 | 74 | 2658 |
| LmeS_锌3M | 3071.5 | 3071.5-3133 | 3119 | 60.5 | 3058.5 |
| LmeS_镍3M | 20400 | 20290-20575 | 20495 | 185 | 20310 |
| LmeS_锡3M | 33715 | 33715-34290 | 34095 | 895 | 33200 |
| LmeS_铅3M | 2307 | 2305-2351 | 2335.5 | 30.5 | 2305 |