| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10357.5 | 10316.5-10465.5 | 10334 | -25 | 10359 |
| LmeS_铝3M | 2608.5 | 2603-2675 | 2658 | 44 | 2614 |
| LmeS_锌3M | 3046.5 | 3039-3095.5 | 3058.5 | 6 | 3052.5 |
| LmeS_镍3M | 20095 | 20005-20355 | 20310 | 220 | 20090 |
| LmeS_锡3M | 33375 | 33115-33875 | 33200 | -275 | 33475 |
| LmeS_铅3M | 2300 | 2275-2305 | 2305 | 9.5 | 2295.5 |