| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 10391.5 | 10210-10508 | 10359 | -37 | 10396 |
| LmeS_铝3M | 2638 | 2586.5-2645.5 | 2614 | -26.5 | 2640.5 |
| LmeS_锌3M | 3056.5 | 3011-3088 | 3052.5 | -4.5 | 3057 |
| LmeS_镍3M | 20400 | 19855-20415 | 20090 | -260 | 20350 |
| LmeS_锡3M | 33515 | 32800-33590 | 33475 | -110 | 33585 |
| LmeS_铅3M | 2312.5 | 2265-2317 | 2295.5 | -16.5 | 2312 |